Union Electric Company (UEPEP)
USD 73.5
(-0.47%)
USD 73.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Feb, 2024 | 74.54 | 75.0 | 74.0 | 75.0 | 200.00 |
| 09 Feb, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 100.00 |
| 08 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 07 Feb, 2024 | 75.5 | 75.5 | 74.0 | 74.0 | 610.00 |
| 06 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 200.00 |
| 05 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 01 Feb, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 100.00 |
| 31 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
6382
6968
TCP
MOVI3
STLA
EONGY