Union Electric Company (UEPEP)
USD 73.5
(-0.47%)
USD 73.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 27 Feb, 2024 | 74.0 | 74.5 | 74.0 | 74.0 | 400.00 |
| 26 Feb, 2024 | 74.47 | 74.47 | 74.0 | 74.0 | 122.00 |
| 23 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 22 Feb, 2024 | 75.0 | 75.0 | 73.5 | 74.0 | 600.00 |
| 21 Feb, 2024 | 74.17 | 74.17 | 74.0 | 74.0 | 207.00 |
| 20 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
6382
6968
TCP
MOVI3
STLA
EONGY