Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 72.69 72.69 72.69 72.69 -
17 Jun, 2025 72.69 72.69 72.69 72.69 -
16 Jun, 2025 73.0 73.0 72.69 72.69 100.00
13 Jun, 2025 72.25 72.25 72.25 72.25 -
12 Jun, 2025 72.25 72.25 72.25 72.25 1600.00
11 Jun, 2025 72.25 72.25 72.25 72.25 1400.00
10 Jun, 2025 72.5 72.5 72.5 72.5 -
09 Jun, 2025 72.83 72.83 72.27 72.5 520.00
06 Jun, 2025 72.5 72.5 72.47 72.47 300.00
05 Jun, 2025 74.0 74.0 72.5 72.5 300.00