Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 74.5 74.5 74.5 74.5 -
03 Jun, 2025 74.5 74.5 74.5 74.5 -
02 Jun, 2025 74.5 74.5 74.5 74.5 -
30 May, 2025 74.5 74.5 74.5 74.5 -
29 May, 2025 74.5 74.5 74.5 74.5 -
28 May, 2025 74.5 74.5 74.5 74.5 100.00
27 May, 2025 74.7 74.7 74.7 74.7 200.00
23 May, 2025 74.7 74.7 74.7 74.7 -
22 May, 2025 74.7 74.7 74.7 74.7 -
21 May, 2025 74.7 74.7 74.7 74.7 -