Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 74.0 74.7 74.0 74.7 200.00
19 May, 2025 73.1 73.1 72.3 72.35 900.00
16 May, 2025 73.1 73.1 73.1 73.1 -
15 May, 2025 73.1 73.1 73.1 73.1 100.00
14 May, 2025 73.51 73.51 73.51 73.51 100.00
13 May, 2025 73.1 73.1 73.1 73.1 200.00
12 May, 2025 73.1 73.1 73.1 73.1 200.00
09 May, 2025 74.0 74.0 74.0 74.0 100.00
08 May, 2025 73.95 73.95 73.95 73.95 -
07 May, 2025 73.95 73.95 73.95 73.95 -