Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 75.3 75.3 75.3 75.3 -
12 Mar, 2024 75.3 75.3 75.3 75.3 -
11 Mar, 2024 75.0 75.3 75.0 75.3 517.00
08 Mar, 2024 74.0 74.0 74.0 74.0 -
07 Mar, 2024 74.0 74.0 74.0 74.0 100.00
06 Mar, 2024 74.0 74.0 74.0 74.0 -
05 Mar, 2024 74.0 74.0 74.0 74.0 200.00
04 Mar, 2024 74.0 74.0 74.0 74.0 -
01 Mar, 2024 73.5 74.0 73.5 74.0 200.00
29 Feb, 2024 73.0 73.0 72.97 72.97 200.00