Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 74.75 74.75 74.75 74.75 140.00
26 Mar, 2024 74.75 74.75 74.75 74.75 -
25 Mar, 2024 74.5 74.75 74.38 74.75 600.00
22 Mar, 2024 74.55 74.55 74.21 74.25 442.00
21 Mar, 2024 74.21 74.21 74.21 74.21 100.00
20 Mar, 2024 75.0 75.0 75.0 75.0 -
19 Mar, 2024 75.0 75.0 75.0 75.0 230.00
18 Mar, 2024 75.3 75.3 75.3 75.3 -
15 Mar, 2024 75.3 75.3 75.3 75.3 -
14 Mar, 2024 75.3 75.3 75.3 75.3 -