Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 76.01 76.01 76.01 76.01 200.00
12 Jan, 2024 76.01 76.01 76.01 76.01 100.00
11 Jan, 2024 75.97 75.97 75.97 75.97 100.00
10 Jan, 2024 75.5 75.97 75.5 75.75 500.00
09 Jan, 2024 74.75 74.75 74.75 74.75 102.00
08 Jan, 2024 74.75 75.25 74.75 75.0 1200.00
05 Jan, 2024 74.45 74.45 74.45 74.45 112.00
04 Jan, 2024 73.9 73.9 73.9 73.9 100.00
03 Jan, 2024 74.57 74.57 74.57 74.57 -
02 Jan, 2024 74.57 74.57 74.57 74.57 100.00