Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 74.5 74.5 74.5 74.5 100.00
27 Dec, 2023 74.9 74.9 74.9 74.9 -
26 Dec, 2023 74.9 74.9 74.9 74.9 100.00
22 Dec, 2023 73.5 74.9 73.5 74.9 125.00
21 Dec, 2023 74.94 74.94 74.94 74.94 -
20 Dec, 2023 74.94 74.94 74.94 74.94 -
19 Dec, 2023 74.94 74.94 74.94 74.94 100.00
18 Dec, 2023 74.95 75.3 73.0 73.0 637.00
15 Dec, 2023 72.45 72.45 72.45 72.45 100.00
14 Dec, 2023 74.0 74.0 74.0 74.0 205.00