Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 70.31 71.0 70.3 71.0 1135.00
27 Nov, 2023 70.32 70.32 70.12 70.32 1000.00
24 Nov, 2023 70.32 71.0 70.32 71.0 222.00
22 Nov, 2023 70.36 70.36 70.31 70.32 1101.00
21 Nov, 2023 70.35 70.5 70.27 70.35 800.00
20 Nov, 2023 70.4 71.0 70.32 70.35 2528.00
17 Nov, 2023 70.49 70.49 70.49 70.49 900.00
16 Nov, 2023 70.4 70.4 70.4 70.4 -
15 Nov, 2023 70.7 70.7 70.4 70.4 142.00
14 Nov, 2023 70.75 70.75 70.4 70.4 440.00