Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 71.0 71.0 71.0 71.0 -
09 Nov, 2023 71.0 71.0 71.0 71.0 -
08 Nov, 2023 71.0 71.0 71.0 71.0 -
07 Nov, 2023 71.0 71.0 71.0 71.0 -
06 Nov, 2023 71.0 71.0 71.0 71.0 727.00
03 Nov, 2023 70.0 70.0 70.0 70.0 -
02 Nov, 2023 70.0 70.0 70.0 70.0 -
01 Nov, 2023 70.0 70.0 70.0 70.0 -
31 Oct, 2023 70.0 70.0 70.0 70.0 -
30 Oct, 2023 70.0 70.0 70.0 70.0 100.00