Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 70.25 70.25 70.25 70.25 -
26 Oct, 2023 70.25 70.25 70.25 70.25 -
25 Oct, 2023 70.25 70.25 70.25 70.25 100.00
24 Oct, 2023 72.0 72.0 72.0 72.0 -
23 Oct, 2023 72.0 72.0 72.0 72.0 100.00
20 Oct, 2023 70.0 70.0 70.0 70.0 100.00
19 Oct, 2023 70.5 70.5 70.5 70.5 -
18 Oct, 2023 70.5 71.25 70.5 70.5 200.00
17 Oct, 2023 72.0 72.0 72.0 72.0 -
16 Oct, 2023 72.0 72.0 72.0 72.0 -