Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 72.0 72.0 72.0 72.0 -
12 Oct, 2023 72.0 72.0 72.0 72.0 -
11 Oct, 2023 72.0 72.0 72.0 72.0 101.00
10 Oct, 2023 72.0 72.0 72.0 72.0 -
09 Oct, 2023 72.0 72.0 71.2 72.0 200.00
06 Oct, 2023 71.0 71.0 71.0 71.0 -
05 Oct, 2023 72.0 72.0 70.0 71.0 700.00
04 Oct, 2023 74.5 74.5 70.5 70.5 800.00
03 Oct, 2023 74.5 74.5 74.5 74.5 -
02 Oct, 2023 75.61 75.61 74.5 74.5 830.00