Union Electric Company (UEPEO)
USD 74.2
(-0.07%)
USD 74.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 30 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 303.00 |
| 26 Sep, 2024 | 79.8 | 87.0 | 79.8 | 81.0 | 800.00 |
| 25 Sep, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 105.00 |
| 24 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 23 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 200.00 |
| 20 Sep, 2024 | 77.0 | 78.0 | 76.99 | 78.0 | 700.00 |
| 19 Sep, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | - |
| 18 Sep, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | - |
126730
DAUGF
OPTHF
PL
4192
SHALPAINTS