Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 75.0 75.0 75.0 75.0 110.00
28 Oct, 2024 76.26 76.26 75.5 75.5 340.00
25 Oct, 2024 76.07 76.5 76.07 76.27 640.00
24 Oct, 2024 75.46 75.5 75.25 75.25 542.00
23 Oct, 2024 76.05 76.05 75.7 75.7 300.00
22 Oct, 2024 76.1 76.15 75.9 75.9 400.00
21 Oct, 2024 76.05 76.05 76.05 76.05 -
18 Oct, 2024 76.05 76.05 76.05 76.05 100.00
17 Oct, 2024 78.87 78.87 78.87 78.87 -
16 Oct, 2024 78.87 78.87 78.87 78.87 200.00