Union Electric Company (UEPEO)

USD 73.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 73.38 73.38 73.38 73.38 -
10 Apr, 2025 73.38 73.38 73.38 73.38 -
09 Apr, 2025 73.38 73.38 73.38 73.38 101.00
08 Apr, 2025 73.61 73.61 73.61 73.61 100.00
07 Apr, 2025 73.61 73.61 73.61 73.61 100.00
04 Apr, 2025 75.31 75.31 75.31 75.31 100.00
03 Apr, 2025 73.51 73.51 73.51 73.51 2100.00
02 Apr, 2025 73.51 73.51 73.51 73.51 100.00
01 Apr, 2025 75.16 75.16 75.16 75.16 100.00
31 Mar, 2025 73.55 73.55 73.55 73.55 -