Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 74.16 74.16 74.16 74.16 -
15 Nov, 2024 74.16 74.16 74.16 74.16 -
14 Nov, 2024 74.16 74.16 74.16 74.16 400.00
13 Nov, 2024 74.2 74.2 74.2 74.2 100.00
12 Nov, 2024 75.25 75.25 74.25 74.25 237.00
11 Nov, 2024 75.25 75.25 75.25 75.25 100.00
08 Nov, 2024 78.0 78.0 78.0 78.0 -
07 Nov, 2024 78.0 78.0 78.0 78.0 -
06 Nov, 2024 78.0 78.0 78.0 78.0 200.00
05 Nov, 2024 79.75 79.75 79.75 79.75 -