Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 74.0 74.0 74.0 74.0 200.00
16 Dec, 2024 74.0 74.75 74.0 74.75 125.00
13 Dec, 2024 76.25 76.25 76.25 76.25 -
12 Dec, 2024 76.25 76.25 76.25 76.25 -
11 Dec, 2024 74.0 76.25 74.0 76.25 1200.00
10 Dec, 2024 75.0 75.0 75.0 75.0 -
09 Dec, 2024 75.0 75.0 75.0 75.0 -
06 Dec, 2024 75.0 75.0 75.0 75.0 -
05 Dec, 2024 75.0 75.0 75.0 75.0 342.00
04 Dec, 2024 74.06 74.06 74.06 74.06 210.00