Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 74.0 74.0 74.0 74.0 -
16 Jan, 2025 75.08 75.08 74.0 74.0 113.00
15 Jan, 2025 74.11 75.16 74.11 75.16 200.00
14 Jan, 2025 74.1 74.1 74.1 74.1 100.00
13 Jan, 2025 72.51 72.51 72.51 72.51 -
10 Jan, 2025 73.0 76.3 72.51 72.51 900.00
08 Jan, 2025 74.5 74.5 74.5 74.5 -
07 Jan, 2025 74.5 74.5 74.5 74.5 300.00
06 Jan, 2025 74.86 74.86 74.86 74.86 100.00
03 Jan, 2025 74.0 74.0 73.85 73.85 345.00