Union Electric Company (UEPEO)
USD 74.2
(-0.07%)
USD 74.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 100.00 |
| 14 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 13 Feb, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 12 Feb, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 201.00 |
| 11 Feb, 2025 | 73.0 | 74.5 | 73.0 | 74.5 | 1300.00 |
| 10 Feb, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 100.00 |
| 07 Feb, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| 06 Feb, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| 05 Feb, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| 04 Feb, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 103.00 |
126730
DAUGF
OPTHF
PL
4192
SHALPAINTS