Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 74.99 74.99 74.99 74.99 400.00
03 Mar, 2025 73.1 73.1 73.1 73.1 -
28 Feb, 2025 73.1 73.1 73.1 73.1 -
27 Feb, 2025 73.1 73.1 73.1 73.1 -
26 Feb, 2025 73.1 73.1 73.1 73.1 -
25 Feb, 2025 73.1 73.1 73.1 73.1 -
24 Feb, 2025 73.1 73.1 73.1 73.1 100.00
21 Feb, 2025 74.84 74.84 74.84 74.84 -
20 Feb, 2025 74.75 74.84 74.75 74.84 615.00
19 Feb, 2025 77.0 77.0 77.0 77.0 -