Union Electric Company (UEPEO)
USD 74.2
(-0.07%)
USD 74.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| 18 Mar, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| 17 Mar, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| 14 Mar, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| 13 Mar, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| 12 Mar, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| 11 Mar, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| 10 Mar, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 108.00 |
| 07 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 700.00 |
| 06 Mar, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | - |
126730
DAUGF
OPTHF
PL
4192
SHALPAINTS