Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 73.38 73.38 73.38 73.38 -
15 Apr, 2025 73.38 73.38 73.38 73.38 -
14 Apr, 2025 73.38 73.38 73.38 73.38 -
11 Apr, 2025 73.38 73.38 73.38 73.38 -
10 Apr, 2025 73.38 73.38 73.38 73.38 -
09 Apr, 2025 73.38 73.38 73.38 73.38 101.00
08 Apr, 2025 73.61 73.61 73.61 73.61 100.00
07 Apr, 2025 73.61 73.61 73.61 73.61 100.00
04 Apr, 2025 75.31 75.31 75.31 75.31 100.00
03 Apr, 2025 73.51 73.51 73.51 73.51 -