Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 73.0 73.0 73.0 73.0 -
25 Nov, 2024 74.9 75.15 73.0 73.0 900.00
22 Nov, 2024 73.0 73.0 73.0 73.0 -
21 Nov, 2024 72.26 73.0 72.0 73.0 2001.00
20 Nov, 2024 73.58 73.8 72.0 72.05 512.00
19 Nov, 2024 74.0 74.0 74.0 74.0 200.00
18 Nov, 2024 74.16 74.16 74.16 74.16 -
15 Nov, 2024 74.16 74.16 74.16 74.16 -
14 Nov, 2024 74.16 74.16 74.16 74.16 400.00
13 Nov, 2024 74.2 74.2 74.2 74.2 100.00