Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 77.29 77.29 77.29 77.29 -
14 Oct, 2024 78.0 78.0 77.29 77.29 500.00
11 Oct, 2024 77.35 77.35 77.35 77.35 -
10 Oct, 2024 77.5 77.5 77.31 77.35 300.00
09 Oct, 2024 77.99 78.51 77.99 78.1 1300.00
08 Oct, 2024 78.24 78.24 78.24 78.24 100.00
07 Oct, 2024 77.06 77.06 77.06 77.06 125.00
04 Oct, 2024 80.0 80.0 80.0 80.0 -
03 Oct, 2024 80.0 80.0 80.0 80.0 -
02 Oct, 2024 80.0 80.0 80.0 80.0 -