Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 76.49 76.49 75.5 75.76 800.00
16 Sep, 2024 76.46 76.46 76.46 76.46 -
13 Sep, 2024 76.46 76.46 76.46 76.46 100.00
12 Sep, 2024 75.5 75.91 75.5 75.91 237.00
11 Sep, 2024 75.8 75.8 75.8 75.8 -
10 Sep, 2024 75.8 75.8 75.8 75.8 -
09 Sep, 2024 75.65 75.8 75.6 75.8 400.00
06 Sep, 2024 76.48 76.72 76.48 76.72 300.00
05 Sep, 2024 74.75 76.0 74.75 76.0 1239.00
04 Sep, 2024 74.5 74.5 74.5 74.5 209.00