Union Electric Company (UEPEO)
USD 74.2
(-0.07%)
USD 74.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Aug, 2024 | 75.9 | 75.9 | 75.0 | 75.0 | 300.00 |
| 28 Aug, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 100.00 |
| 27 Aug, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | - |
| 26 Aug, 2024 | 73.0 | 76.15 | 72.4 | 76.15 | 1300.00 |
| 23 Aug, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | - |
| 22 Aug, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | - |
| 21 Aug, 2024 | 72.5 | 72.5 | 72.3 | 72.3 | 400.00 |
| 20 Aug, 2024 | 72.0 | 72.51 | 72.0 | 72.0 | 200.00 |
126730
DAUGF
OPTHF
PL
4192
SHALPAINTS