Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 61.31 61.31 61.31 61.31 -
18 Feb, 2025 61.31 61.31 61.31 61.31 -
14 Feb, 2025 61.31 61.31 61.31 61.31 -
13 Feb, 2025 61.31 61.31 61.31 61.31 -
12 Feb, 2025 61.31 61.31 61.31 61.31 -
11 Feb, 2025 61.31 61.31 61.31 61.31 -
10 Feb, 2025 61.31 61.31 61.31 61.31 -
07 Feb, 2025 61.31 61.31 61.31 61.31 -
06 Feb, 2025 61.31 61.31 61.31 61.31 -
05 Feb, 2025 60.91 61.31 60.91 61.31 100.00