Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 62.5 62.5 62.5 62.5 -
18 Mar, 2025 62.5 62.5 62.5 62.5 -
17 Mar, 2025 59.0 62.5 59.0 62.5 200.00
14 Mar, 2025 60.5 60.5 60.5 60.5 -
13 Mar, 2025 60.5 60.5 60.5 60.5 -
12 Mar, 2025 60.5 60.5 60.24 60.5 600.00
11 Mar, 2025 60.47 60.47 60.47 60.47 -
10 Mar, 2025 59.0 60.48 59.0 60.47 400.00
07 Mar, 2025 59.25 61.44 59.0 61.44 730.00
06 Mar, 2025 60.0 60.0 60.0 60.0 -