Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 60.0 60.0 60.0 60.0 -
04 Mar, 2025 60.0 60.0 60.0 60.0 -
03 Mar, 2025 60.0 60.0 60.0 60.0 -
28 Feb, 2025 60.0 60.0 60.0 60.0 -
27 Feb, 2025 60.0 60.0 60.0 60.0 100.00
26 Feb, 2025 58.0 58.0 58.0 58.0 100.00
25 Feb, 2025 60.04 60.04 60.04 60.04 -
24 Feb, 2025 60.04 60.04 60.04 60.04 100.00
21 Feb, 2025 61.31 61.31 61.31 61.31 -
20 Feb, 2025 61.31 61.31 61.31 61.31 -