Union Electric Company (UEPEN)
USD 61.0
(3.39%)
USD 61.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 58.0 | 60.94 | 58.0 | 60.94 | 100.00 |
| 03 Feb, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 31 Jan, 2025 | 58.0 | 61.5 | 58.0 | 61.5 | 200.00 |
| 30 Jan, 2025 | 60.5 | 61.47 | 60.5 | 61.47 | 100.00 |
| 29 Jan, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 28 Jan, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 27 Jan, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 24 Jan, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 23 Jan, 2025 | 58.0 | 61.9 | 58.0 | 61.9 | 110.00 |
| 22 Jan, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | - |
8476
1813
LTRX
CVV
KCEA
ATIXF