Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61.0 61.42 61.0 61.42 110.00
02 Jan, 2025 61.0 61.0 61.0 61.0 -
31 Dec, 2024 60.5 61.67 60.0 61.0 200.00
30 Dec, 2024 58.0 62.1 58.0 62.1 200.00
27 Dec, 2024 60.5 60.5 60.5 60.5 -
26 Dec, 2024 60.5 60.5 60.5 60.5 -
24 Dec, 2024 60.64 60.64 60.5 60.5 100.00
23 Dec, 2024 58.0 58.25 58.0 58.25 130.00
20 Dec, 2024 61.0 61.0 61.0 61.0 -
19 Dec, 2024 58.0 61.0 58.0 61.0 400.00