Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 63.0 63.0 63.0 63.0 -
03 Dec, 2024 63.0 63.0 63.0 63.0 -
02 Dec, 2024 63.0 63.0 63.0 63.0 125.00
29 Nov, 2024 61.0 61.0 61.0 61.0 -
27 Nov, 2024 61.0 61.0 61.0 61.0 -
26 Nov, 2024 61.0 61.0 61.0 61.0 200.00
25 Nov, 2024 60.0 60.0 60.0 60.0 200.00
22 Nov, 2024 61.0 61.0 61.0 61.0 -
21 Nov, 2024 61.0 61.0 61.0 61.0 -
20 Nov, 2024 60.3 61.0 57.02 61.0 800.00