Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 63.0 63.0 63.0 63.0 -
17 Dec, 2024 63.0 63.0 63.0 63.0 -
16 Dec, 2024 63.0 63.0 63.0 63.0 -
13 Dec, 2024 62.0 63.0 62.0 63.0 210.00
12 Dec, 2024 58.0 62.0 58.0 62.0 110.00
11 Dec, 2024 63.0 63.0 63.0 63.0 -
10 Dec, 2024 63.0 63.0 63.0 63.0 910.00
09 Dec, 2024 63.0 63.0 63.0 63.0 -
06 Dec, 2024 63.0 63.0 63.0 63.0 -
05 Dec, 2024 63.0 63.0 63.0 63.0 -