Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 60.0 61.0 59.0 61.0 434.00
04 Nov, 2024 60.0 60.0 60.0 60.0 100.00
01 Nov, 2024 60.0 60.0 60.0 60.0 -
31 Oct, 2024 60.0 60.0 60.0 60.0 100.00
30 Oct, 2024 60.0 60.0 59.82 60.0 411.00
29 Oct, 2024 58.47 61.0 58.47 61.0 100.00
28 Oct, 2024 61.51 61.51 59.73 61.0 1010.00
25 Oct, 2024 61.75 61.75 60.05 61.55 419.00
24 Oct, 2024 61.75 61.75 61.75 61.75 -
23 Oct, 2024 60.71 61.77 60.05 61.75 200.00