Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 61.85 61.85 61.21 61.85 205.00
21 Oct, 2024 61.0 61.0 60.88 61.0 249.00
18 Oct, 2024 61.5 63.0 61.5 63.0 110.00
17 Oct, 2024 63.0 63.0 63.0 63.0 -
16 Oct, 2024 62.0 63.0 59.99 63.0 5100.00
15 Oct, 2024 63.0 63.0 63.0 63.0 -
14 Oct, 2024 63.0 63.0 63.0 63.0 100.00
11 Oct, 2024 63.0 63.0 63.0 63.0 -
10 Oct, 2024 62.0 63.0 62.0 63.0 310.00
09 Oct, 2024 62.75 62.75 62.75 62.75 -