Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 57.0 57.0 57.0 57.0 -
18 Jun, 2024 57.0 57.0 57.0 57.0 -
17 Jun, 2024 57.81 59.5 57.0 57.0 100.00
14 Jun, 2024 60.0 60.0 60.0 60.0 -
13 Jun, 2024 60.0 60.0 60.0 60.0 -
12 Jun, 2024 60.0 60.0 60.0 60.0 100.00
11 Jun, 2024 60.0 60.0 60.0 60.0 -
10 Jun, 2024 60.0 60.0 60.0 60.0 -
07 Jun, 2024 60.0 60.0 60.0 60.0 -
06 Jun, 2024 57.0 60.0 57.0 60.0 200.00