Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 59.5 59.5 59.5 59.5 -
04 Jun, 2024 59.5 59.5 59.0 59.5 100.00
03 Jun, 2024 59.64 59.64 59.64 59.64 -
31 May, 2024 59.64 59.64 59.64 59.64 -
30 May, 2024 59.64 59.64 59.64 59.64 -
29 May, 2024 57.0 59.96 57.0 59.64 300.00
28 May, 2024 61.0 61.0 61.0 61.0 -
24 May, 2024 61.0 61.0 61.0 61.0 -
23 May, 2024 61.0 61.0 61.0 61.0 -
22 May, 2024 61.0 61.0 61.0 61.0 -