Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 61.0 61.0 61.0 61.0 -
20 May, 2024 61.0 61.0 61.0 61.0 100.00
17 May, 2024 60.5 60.5 60.5 60.5 -
16 May, 2024 59.0 60.5 58.0 60.5 300.00
15 May, 2024 59.0 59.0 59.0 59.0 -
14 May, 2024 59.0 59.0 59.0 59.0 -
13 May, 2024 59.0 59.0 59.0 59.0 -
10 May, 2024 59.0 59.0 59.0 59.0 -
09 May, 2024 59.0 59.0 58.5 59.0 100.00
08 May, 2024 58.5 58.5 58.5 58.5 -