Union Electric Company (UEPEN)
USD 61.0
(3.39%)
USD 61.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| 18 Jul, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| 17 Jul, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| 16 Jul, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 100.00 |
| 15 Jul, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 12 Jul, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 11 Jul, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 10 Jul, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| 09 Jul, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 100.00 |
| 08 Jul, 2024 | 57.0 | 58.2 | 57.0 | 58.2 | 140.00 |
8476
1813
LTRX
CVV
KCEA
ATIXF