Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 60.99 60.99 60.99 60.99 -
31 Jul, 2024 60.99 60.99 60.99 60.99 -
30 Jul, 2024 60.99 60.99 60.99 60.99 -
29 Jul, 2024 60.99 60.99 60.99 60.99 -
26 Jul, 2024 60.99 60.99 60.99 60.99 100.00
25 Jul, 2024 59.96 59.96 59.96 59.96 -
24 Jul, 2024 60.99 60.99 57.5 59.96 100.00
23 Jul, 2024 58.0 58.0 58.0 58.0 100.00
22 Jul, 2024 60.98 60.98 60.98 60.98 -
19 Jul, 2024 60.98 60.98 60.98 60.98 -