Union Electric Company (UEPEN)
USD 61.0
(3.39%)
USD 61.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 23 Aug, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 22 Aug, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 21 Aug, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 20 Aug, 2024 | 58.44 | 60.75 | 58.4 | 60.75 | 300.00 |
| 19 Aug, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 16 Aug, 2024 | 60.0 | 60.75 | 59.99 | 60.75 | 2113.00 |
| 15 Aug, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 14 Aug, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 13 Aug, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | - |
8476
1813
LTRX
CVV
KCEA
ATIXF