Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 61.0 61.0 61.0 61.0 -
09 Sep, 2024 61.0 61.0 61.0 61.0 100.00
06 Sep, 2024 60.65 60.65 60.65 60.65 100.00
05 Sep, 2024 61.0 61.0 61.0 61.0 -
04 Sep, 2024 61.0 61.0 61.0 61.0 -
03 Sep, 2024 60.46 61.0 60.46 61.0 2910.00
30 Aug, 2024 60.75 60.75 60.75 60.75 -
29 Aug, 2024 60.75 60.75 60.75 60.75 -
28 Aug, 2024 60.75 60.75 60.75 60.75 -
27 Aug, 2024 60.75 60.75 60.75 60.75 -