Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 94.0 94.0 94.0 94.0 -
22 Aug, 2024 94.0 94.0 94.0 94.0 -
21 Aug, 2024 94.0 94.0 94.0 94.0 -
20 Aug, 2024 95.0 95.0 94.0 94.0 421.00
19 Aug, 2024 89.9 89.9 89.9 89.9 -
16 Aug, 2024 89.9 89.9 89.9 89.9 1.00
15 Aug, 2024 99.99 99.99 99.99 99.99 -
14 Aug, 2024 100.0 100.0 99.99 99.99 100.00
13 Aug, 2024 91.11 91.11 91.11 91.11 -
12 Aug, 2024 91.11 91.11 91.11 91.11 -