Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 90.0 90.0 90.0 90.0 -
27 May, 2025 90.0 90.0 90.0 90.0 100.00
23 May, 2025 90.6 90.6 90.6 90.6 100.00
22 May, 2025 92.45 92.45 92.45 92.45 -
21 May, 2025 92.45 92.45 92.45 92.45 -
20 May, 2025 92.45 92.45 92.45 92.45 -
19 May, 2025 92.45 92.45 92.45 92.45 100.00
16 May, 2025 90.6 90.6 90.6 90.6 100.00
15 May, 2025 92.45 92.45 92.45 92.45 -
14 May, 2025 98.0 98.0 92.45 92.45 100.00