Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 90.64 90.64 90.64 90.64 -
12 May, 2025 90.64 90.64 90.64 90.64 -
09 May, 2025 90.64 90.64 90.64 90.64 -
08 May, 2025 90.64 90.64 90.64 90.64 -
07 May, 2025 90.64 90.64 90.64 90.64 -
06 May, 2025 90.64 90.64 90.64 90.64 -
05 May, 2025 90.64 90.64 90.64 90.64 -
02 May, 2025 90.64 90.64 90.64 90.64 -
01 May, 2025 90.64 90.64 90.64 90.64 -
30 Apr, 2025 90.64 90.64 90.64 90.64 -