Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 94.99 95.0 94.99 95.0 11.00
21 Sep, 2023 94.0 94.0 94.0 94.0 -
20 Sep, 2023 94.0 94.0 94.0 94.0 -
19 Sep, 2023 94.0 94.0 94.0 94.0 -
18 Sep, 2023 94.0 94.0 94.0 94.0 -
15 Sep, 2023 94.0 94.0 94.0 94.0 -
14 Sep, 2023 94.0 94.0 94.0 94.0 -