Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 90.95 90.95 90.95 90.95 -
20 Oct, 2023 90.95 90.95 90.95 90.95 -
19 Oct, 2023 90.95 90.95 90.95 90.95 -
18 Oct, 2023 90.95 90.95 90.95 90.95 -
17 Oct, 2023 90.95 90.95 90.95 90.95 -
16 Oct, 2023 90.95 90.95 90.95 90.95 -
13 Oct, 2023 90.95 90.95 90.95 90.95 -
12 Oct, 2023 90.95 90.95 90.95 90.95 -
11 Oct, 2023 90.95 90.95 90.95 90.95 26.00
10 Oct, 2023 90.95 90.95 90.95 90.95 -