Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 90.95 90.95 90.95 90.95 -
12 Oct, 2023 90.95 90.95 90.95 90.95 -
11 Oct, 2023 90.95 90.95 90.95 90.95 26.00
10 Oct, 2023 90.95 90.95 90.95 90.95 -
09 Oct, 2023 90.95 90.95 90.95 90.95 -
06 Oct, 2023 90.95 90.95 90.95 90.95 -
05 Oct, 2023 90.95 90.95 90.95 90.95 -
04 Oct, 2023 90.95 90.95 90.95 90.95 99.00
03 Oct, 2023 90.96 90.96 90.96 90.96 -
02 Oct, 2023 90.96 90.96 90.96 90.96 -