Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 96.0 96.0 96.0 96.0 -
11 Apr, 2025 96.0 96.0 96.0 96.0 -
10 Apr, 2025 96.0 96.0 96.0 96.0 -
09 Apr, 2025 96.0 96.0 96.0 96.0 -
08 Apr, 2025 96.0 96.0 96.0 96.0 -
07 Apr, 2025 96.0 96.0 96.0 96.0 100.00
04 Apr, 2025 96.0 96.0 96.0 96.0 -
03 Apr, 2025 96.0 96.0 96.0 96.0 -
02 Apr, 2025 96.0 96.0 96.0 96.0 100.00
01 Apr, 2025 92.0 92.0 92.0 92.0 -