Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 92.0 92.0 92.0 92.0 100.00
21 Mar, 2025 91.0 91.0 91.0 91.0 -
20 Mar, 2025 91.0 91.0 91.0 91.0 -
19 Mar, 2025 91.0 91.0 91.0 91.0 -
18 Mar, 2025 91.0 91.0 91.0 91.0 -
17 Mar, 2025 91.0 91.0 91.0 91.0 -
14 Mar, 2025 91.0 91.0 91.0 91.0 -
13 Mar, 2025 91.0 91.0 91.0 91.0 -
12 Mar, 2025 91.0 91.0 91.0 91.0 -
11 Mar, 2025 91.0 91.0 91.0 91.0 -